Big 5 Sporting Goods Corporation (BGFV)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.32 | 6.33 | 6.17 | 6.22 | 220.73 Thousand |
| 04 Dec, 2023 | 6.16 | 6.43 | 6.16 | 6.33 | 256.31 Thousand |
| 01 Dec, 2023 | 5.89 | 6.22 | 5.81 | 6.22 | 331.36 Thousand |
| 30 Nov, 2023 | 6.02 | 6.04 | 5.79 | 5.93 | 329.67 Thousand |
| 29 Nov, 2023 | 5.93 | 6.17 | 5.85 | 6.14 | 447.1 Thousand |
| 28 Nov, 2023 | 5.74 | 5.92 | 5.65 | 5.89 | 345.34 Thousand |
| 27 Nov, 2023 | 5.74 | 5.77 | 5.63 | 5.71 | 237.59 Thousand |
| 24 Nov, 2023 | 5.6 | 5.79 | 5.58 | 5.73 | 144.75 Thousand |
| 22 Nov, 2023 | 5.61 | 5.85 | 5.57 | 5.62 | 461.88 Thousand |
| 21 Nov, 2023 | 5.61 | 5.72 | 5.55 | 5.66 | 244.58 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC