Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.6 | 5.6 | 5.43 | 5.51 | 201.83 Thousand |
| 06 Nov, 2023 | 5.69 | 5.74 | 5.45 | 5.62 | 288.04 Thousand |
| 03 Nov, 2023 | 5.06 | 5.81 | 5.06 | 5.66 | 621.26 Thousand |
| 02 Nov, 2023 | 5.53 | 5.55 | 5.0 | 5.02 | 861.84 Thousand |
| 01 Nov, 2023 | 5.69 | 6.08 | 5.36 | 5.47 | 1.47 Million |
| 31 Oct, 2023 | 7.15 | 7.2 | 6.91 | 7.06 | 421.12 Thousand |
| 30 Oct, 2023 | 7.18 | 7.2 | 6.79 | 7.07 | 243.89 Thousand |
| 27 Oct, 2023 | 7.35 | 7.37 | 6.94 | 7.03 | 236.06 Thousand |
| 26 Oct, 2023 | 7.32 | 7.39 | 7.19 | 7.3 | 187.66 Thousand |
| 25 Oct, 2023 | 7.43 | 7.48 | 7.09 | 7.34 | 254.25 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC