Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | 167.95 Thousand |
| 27 May, 2025 | 1.11 | 1.25 | 1.08 | 1.25 | 304.37 Thousand |
| 23 May, 2025 | 1.11 | 1.13 | 1.05 | 1.07 | 261.14 Thousand |
| 22 May, 2025 | 1.11 | 1.17 | 1.1 | 1.13 | 275.57 Thousand |
| 21 May, 2025 | 1.19 | 1.26 | 1.14 | 1.17 | 169.44 Thousand |
| 20 May, 2025 | 1.28 | 1.34 | 1.21 | 1.21 | 268.56 Thousand |
| 19 May, 2025 | 1.36 | 1.36 | 1.27 | 1.28 | 171.8 Thousand |
| 16 May, 2025 | 1.28 | 1.42 | 1.23 | 1.36 | 207.01 Thousand |
| 15 May, 2025 | 1.3 | 1.39 | 1.24 | 1.31 | 547.8 Thousand |
| 14 May, 2025 | 1.5 | 1.52 | 1.22 | 1.23 | 711.23 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC