Big 5 Sporting Goods Corporation (BGFV)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 7.18 | 7.36 | 7.18 | 7.23 | 288.97 Thousand |
| 14 Sep, 2023 | 6.92 | 7.21 | 6.92 | 7.17 | 166.82 Thousand |
| 13 Sep, 2023 | 6.92 | 6.99 | 6.78 | 6.87 | 265.37 Thousand |
| 12 Sep, 2023 | 7.08 | 7.14 | 6.89 | 6.92 | 403.26 Thousand |
| 11 Sep, 2023 | 7.33 | 7.34 | 7.03 | 7.05 | 182.37 Thousand |
| 08 Sep, 2023 | 7.48 | 7.51 | 7.25 | 7.26 | 122.14 Thousand |
| 07 Sep, 2023 | 7.27 | 7.54 | 7.26 | 7.48 | 336.14 Thousand |
| 06 Sep, 2023 | 7.3 | 7.4 | 7.29 | 7.36 | 104.17 Thousand |
| 05 Sep, 2023 | 7.66 | 7.66 | 7.27 | 7.32 | 235.86 Thousand |
| 01 Sep, 2023 | 7.96 | 8.02 | 7.5 | 7.66 | 315.29 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC