Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.17 | 7.43 | 7.17 | 7.34 | 168.32 Thousand |
| 09 Oct, 2023 | 7.23 | 7.52 | 7.16 | 7.19 | 416.41 Thousand |
| 06 Oct, 2023 | 7.06 | 7.26 | 6.99 | 7.23 | 142.21 Thousand |
| 05 Oct, 2023 | 7.02 | 7.11 | 6.95 | 7.08 | 168.12 Thousand |
| 04 Oct, 2023 | 7.07 | 7.11 | 6.91 | 7.0 | 168.95 Thousand |
| 03 Oct, 2023 | 7.06 | 7.11 | 6.92 | 7.05 | 314.47 Thousand |
| 02 Oct, 2023 | 7.03 | 7.15 | 7.01 | 7.05 | 163.83 Thousand |
| 29 Sep, 2023 | 6.99 | 7.12 | 6.93 | 7.01 | 234.34 Thousand |
| 28 Sep, 2023 | 6.84 | 6.96 | 6.82 | 6.92 | 104.41 Thousand |
| 27 Sep, 2023 | 6.79 | 6.93 | 6.79 | 6.84 | 125.87 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC