Big 5 Sporting Goods Corporation (BGFV)

USD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 10.37 10.45 10.03 10.31 171.44 Thousand
16 Jan, 2003 10.5 10.55 10.0 10.54 148 Thousand
15 Jan, 2003 10.38 10.8 9.72 10.3 931.05 Thousand
14 Jan, 2003 11.7 11.7 10.73 10.91 56.8 Thousand
13 Jan, 2003 11.8 11.8 11.47 11.5 44.7 Thousand
10 Jan, 2003 11.43 11.9 11.3 11.74 51.4 Thousand
09 Jan, 2003 10.98 11.54 10.98 11.45 103.6 Thousand
08 Jan, 2003 11.02 11.03 10.87 11.0 23.68 Thousand
07 Jan, 2003 11.0 11.32 10.95 11.0 275.5 Thousand
06 Jan, 2003 11.06 11.14 10.93 11.0 297.3 Thousand