USD 1.42
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2003 | 10.37 | 10.45 | 10.03 | 10.31 | 171.44 Thousand |
16 Jan, 2003 | 10.5 | 10.55 | 10.0 | 10.54 | 148 Thousand |
15 Jan, 2003 | 10.38 | 10.8 | 9.72 | 10.3 | 931.05 Thousand |
14 Jan, 2003 | 11.7 | 11.7 | 10.73 | 10.91 | 56.8 Thousand |
13 Jan, 2003 | 11.8 | 11.8 | 11.47 | 11.5 | 44.7 Thousand |
10 Jan, 2003 | 11.43 | 11.9 | 11.3 | 11.74 | 51.4 Thousand |
09 Jan, 2003 | 10.98 | 11.54 | 10.98 | 11.45 | 103.6 Thousand |
08 Jan, 2003 | 11.02 | 11.03 | 10.87 | 11.0 | 23.68 Thousand |
07 Jan, 2003 | 11.0 | 11.32 | 10.95 | 11.0 | 275.5 Thousand |
06 Jan, 2003 | 11.06 | 11.14 | 10.93 | 11.0 | 297.3 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC