Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 11.34 11.34 10.59 11.0 122.4 Thousand
27 Dec, 2002 11.29 11.3 11.0 11.2 31.5 Thousand
26 Dec, 2002 10.93 11.4 10.75 11.25 59.38 Thousand
24 Dec, 2002 11.27 11.78 11.0 11.05 45.59 Thousand
23 Dec, 2002 11.85 12.0 11.25 11.64 20.7 Thousand
20 Dec, 2002 11.28 12.1 11.25 12.0 113.92 Thousand
19 Dec, 2002 12.49 12.76 11.31 11.53 91.22 Thousand
18 Dec, 2002 13.38 13.4 12.3 12.7 106.7 Thousand
17 Dec, 2002 13.63 13.93 13.15 13.7 19.7 Thousand
16 Dec, 2002 13.31 13.7 13.3 13.55 38.1 Thousand