Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 10.34 10.55 10.0 10.5 14.3 Thousand
18 Oct, 2002 10.2 10.35 10.2 10.25 2414.00
17 Oct, 2002 10.1 10.2 9.92 10.2 15.67 Thousand
16 Oct, 2002 10.04 10.17 9.41 9.95 189.3 Thousand
15 Oct, 2002 9.71 10.23 9.47 10.2 8900.00
14 Oct, 2002 9.35 9.72 9.35 9.51 124.58 Thousand
11 Oct, 2002 8.86 9.51 8.85 9.5 24.6 Thousand
10 Oct, 2002 8.54 9.1 8.3 9.1 38.7 Thousand
09 Oct, 2002 8.65 8.92 8.55 8.6 4100.00
08 Oct, 2002 8.75 8.94 8.46 8.69 19.4 Thousand