Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2002 | 9.16 | 9.55 | 8.66 | 8.75 | 16.9 Thousand |
| 04 Oct, 2002 | 9.5 | 10.11 | 9.28 | 9.46 | 8255.00 |
| 03 Oct, 2002 | 9.41 | 9.94 | 9.1 | 9.25 | 7800.00 |
| 02 Oct, 2002 | 9.65 | 9.69 | 9.36 | 9.55 | 8600.00 |
| 01 Oct, 2002 | 10.3 | 10.3 | 9.66 | 9.9 | 4800.00 |
| 30 Sep, 2002 | 9.55 | 10.3 | 9.55 | 10.25 | 26.47 Thousand |
| 27 Sep, 2002 | 9.7 | 10.51 | 9.55 | 10.08 | 30.6 Thousand |
| 26 Sep, 2002 | 9.41 | 9.8 | 9.41 | 9.7 | 150.8 Thousand |
| 25 Sep, 2002 | 9.02 | 9.55 | 8.85 | 9.54 | 44.4 Thousand |
| 24 Sep, 2002 | 9.0 | 9.15 | 8.9 | 8.9 | 91.8 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC