BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 26.4 26.4 26.4 26.4 1.00
07 Jan, 2021 0.0 0.0 0.0 0.0 145.00
06 Jan, 2021 0.0 0.0 0.0 0.0 13.00
04 Jan, 2021 0.0 0.0 0.0 0.0 4.00
31 Dec, 2020 0.0 0.0 0.0 0.0 150.00
28 Dec, 2020 0.0 0.0 0.0 0.0 1.00
24 Dec, 2020 0.0 0.0 0.0 0.0 26.00
22 Dec, 2020 0.0 0.0 0.0 0.0 29.00
21 Dec, 2020 0.0 0.0 0.0 0.0 33.00
17 Dec, 2020 0.0 0.0 0.0 0.0 17.00