BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.46
(-1.11%)
USD 4.46
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.51 | 4.6 | 4.4 | 4.46 | 38.4 Thousand |
| 28 Jul, 2025 | 4.8 | 4.91 | 4.5 | 4.55 | 111.82 Thousand |
| 25 Jul, 2025 | 4.96 | 5.04 | 4.85 | 4.9 | 47.6 Thousand |
| 24 Jul, 2025 | 5.08 | 5.2 | 4.87 | 4.88 | 50.3 Thousand |
| 23 Jul, 2025 | 5.08 | 5.3 | 5.05 | 5.15 | 56.4 Thousand |
| 22 Jul, 2025 | 4.89 | 5.33 | 4.89 | 5.1 | 107 Thousand |
| 21 Jul, 2025 | 4.85 | 5.04 | 4.73 | 4.94 | 145.7 Thousand |
| 18 Jul, 2025 | 5.94 | 6.07 | 5.1 | 5.1 | 358.9 Thousand |
| 17 Jul, 2025 | 4.92 | 7.05 | 4.51 | 6.63 | 6.74 Million |
| 16 Jul, 2025 | 3.83 | 4.44 | 3.82 | 4.25 | 102.2 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL