BioNexus Gene Lab Corp Common stock (BGLC)

USD 6.47

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.3 0.31 0.29 0.29 10.1 Thousand
21 Nov, 2024 0.3 0.3 0.29 0.29 4080.00
20 Nov, 2024 0.29 0.3 0.29 0.3 21.3 Thousand
19 Nov, 2024 0.31 0.31 0.28 0.29 10.77 Thousand
18 Nov, 2024 0.29 0.3 0.28 0.29 2220.00
15 Nov, 2024 0.32 0.32 0.28 0.3 5860.00
14 Nov, 2024 0.32 0.34 0.3 0.32 10.11 Thousand
13 Nov, 2024 0.33 0.34 0.32 0.32 5420.00
12 Nov, 2024 0.34 0.34 0.33 0.33 4560.00
11 Nov, 2024 0.35 0.35 0.32 0.34 17.4 Thousand