BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.9
(-1.21%)
USD 4.9
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.29 | 2.75 | 2.23 | 2.32 | 392.1 Thousand |
| 11 Apr, 2025 | 2.93 | 3.35 | 2.34 | 2.63 | 29.84 Million |
| 10 Apr, 2025 | 2.24 | 2.36 | 2.01 | 2.17 | 2.81 Million |
| 09 Apr, 2025 | 2.67 | 2.86 | 2.09 | 2.17 | 244.5 Thousand |
| 08 Apr, 2025 | 3.08 | 3.11 | 2.55 | 2.63 | 197.4 Thousand |
| 07 Apr, 2025 | 2.42 | 3.49 | 2.34 | 2.92 | 555.2 Thousand |
| 04 Apr, 2025 | 0.25 | 0.27 | 0.24 | 0.24 | 94.57 Thousand |
| 03 Apr, 2025 | 0.26 | 0.32 | 0.23 | 0.29 | 85.79 Thousand |
| 02 Apr, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 7970.00 |
| 01 Apr, 2025 | 0.23 | 0.29 | 0.23 | 0.26 | 41.51 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL