Brighthouse Financial, Inc. (BHF)

USD 58.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 54.28 54.84 52.85 54.25 796.2 Thousand
11 Mar, 2025 50.68 53.64 50.32 53.34 1.13 Million
10 Mar, 2025 53.45 54.43 49.82 50.48 902.63 Thousand
07 Mar, 2025 54.64 55.6 53.25 54.21 795.5 Thousand
06 Mar, 2025 55.67 56.07 54.2 54.91 798.7 Thousand
05 Mar, 2025 54.94 57.0 54.36 56.35 1.35 Million
04 Mar, 2025 57.12 57.13 53.77 54.96 1.23 Million
03 Mar, 2025 59.33 60.5 57.82 58.08 762.5 Thousand
28 Feb, 2025 59.28 59.72 58.02 59.31 1.42 Million
27 Feb, 2025 58.98 59.61 58.57 58.7 913.6 Thousand