Brighthouse Financial, Inc. (BHF)
USD 58.89
(1.01%)
USD 58.89
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 59.12 | 60.25 | 58.0 | 58.3 | 609.5 Thousand |
| 25 Feb, 2025 | 59.55 | 60.05 | 58.35 | 59.09 | 640.83 Thousand |
| 24 Feb, 2025 | 60.23 | 60.5 | 58.84 | 59.44 | 1.04 Million |
| 21 Feb, 2025 | 62.25 | 62.65 | 59.25 | 59.45 | 632.6 Thousand |
| 20 Feb, 2025 | 62.58 | 62.89 | 61.19 | 61.87 | 637.4 Thousand |
| 19 Feb, 2025 | 63.54 | 64.12 | 62.42 | 62.97 | 830.02 Thousand |
| 18 Feb, 2025 | 62.25 | 63.28 | 61.64 | 62.81 | 1.2 Million |
| 14 Feb, 2025 | 58.83 | 62.57 | 58.83 | 62.14 | 1.26 Million |
| 13 Feb, 2025 | 58.43 | 59.2 | 57.8 | 58.74 | 841.3 Thousand |
| 12 Feb, 2025 | 58.95 | 59.59 | 57.24 | 58.49 | 1.39 Million |
SAXPY
0F0J
7416
0RGI
4551
3035