bioAffinity Technologies Inc. Warrant (BIAFW)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 440.00 |
| 14 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1384.00 |
| 13 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 900.00 |
| 11 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5475.00 |
| 08 Aug, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 986.00 |
| 07 Aug, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 7052.00 |
| 05 Aug, 2025 | 0.13 | 0.2 | 0.13 | 0.2 | 2905.00 |
| 01 Aug, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1802.00 |
| 31 Jul, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1378.00 |
| 21 Jul, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 350.00 |
BIDU
BIGC
BIIB
BHFAL
BHRB
BIAF