USD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 194.00 |
21 Aug, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 2401.00 |
20 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
18 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1246.00 |
15 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 440.00 |
14 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1384.00 |
13 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 900.00 |
11 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5475.00 |
08 Aug, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 986.00 |
07 Aug, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 7052.00 |
BIDU
BIGC
BIIB
BHFAL
BHRB
BIAF