Baidu Inc (BIDU)

USD 88.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 82.99 83.48 81.8 82.61 2.72 Million
06 Jan, 2025 84.62 85.79 83.09 83.38 3.85 Million
03 Jan, 2025 83.2 84.0 82.9 83.93 1.96 Million
02 Jan, 2025 83.17 83.84 82.61 82.7 2.63 Million
31 Dec, 2024 84.44 85.6 84.01 84.31 2.65 Million
30 Dec, 2024 85.76 85.76 83.65 84.05 3.09 Million
27 Dec, 2024 87.58 87.58 85.81 86.6 1.94 Million
26 Dec, 2024 87.87 88.95 87.47 88.25 1.23 Million
24 Dec, 2024 88.91 89.0 87.82 88.05 1.05 Million
23 Dec, 2024 86.54 88.96 86.54 88.46 2.31 Million