USD 87.36
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 87.03 | 87.69 | 86.3 | 87.36 | 1.97 Million |
07 Aug, 2025 | 87.83 | 88.56 | 86.95 | 87.47 | 2.6 Million |
06 Aug, 2025 | 86.64 | 86.86 | 85.36 | 86.81 | 2.91 Million |
05 Aug, 2025 | 87.27 | 87.4 | 85.76 | 85.86 | 3.2 Million |
04 Aug, 2025 | 88.28 | 88.56 | 86.66 | 87.64 | 2.77 Million |
01 Aug, 2025 | 86.66 | 87.13 | 85.63 | 86.13 | 2.61 Million |
31 Jul, 2025 | 86.15 | 88.27 | 85.86 | 87.87 | 4.06 Million |
30 Jul, 2025 | 86.76 | 87.09 | 85.47 | 85.94 | 2.54 Million |
29 Jul, 2025 | 88.96 | 89.09 | 86.54 | 86.8 | 4.45 Million |
28 Jul, 2025 | 90.59 | 91.35 | 89.03 | 89.4 | 2.87 Million |
BIGC
BIIB
BILI
BHRB
BIAF
BIAFW