USD 87.87
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 86.15 | 88.27 | 85.86 | 87.87 | 4.04 Million |
30 Jul, 2025 | 86.76 | 87.09 | 85.47 | 85.94 | 2.53 Million |
29 Jul, 2025 | 88.96 | 89.09 | 86.54 | 86.8 | 4.44 Million |
28 Jul, 2025 | 90.6 | 91.35 | 89.03 | 89.4 | 2.81 Million |
25 Jul, 2025 | 91.5 | 91.5 | 89.96 | 90.8 | 1.72 Million |
24 Jul, 2025 | 92.03 | 92.16 | 90.88 | 90.99 | 3.92 Million |
23 Jul, 2025 | 94.42 | 94.5 | 91.65 | 93.08 | 4.81 Million |
22 Jul, 2025 | 90.12 | 93.37 | 89.4 | 92.45 | 6.91 Million |
21 Jul, 2025 | 88.18 | 90.35 | 87.55 | 88.81 | 4.19 Million |
18 Jul, 2025 | 88.34 | 90.2 | 87.74 | 87.81 | 5.77 Million |
BIGC
BIIB
BILI
BHRB
BIAF
BIAFW