Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 123.02 128.0 122.0 124.99 5.74 Million
03 Nov, 2025 121.41 121.86 120.4 121.23 1.84 Million
31 Oct, 2025 121.04 122.59 120.03 120.87 2.67 Million
30 Oct, 2025 122.95 124.04 121.6 121.81 3.27 Million
29 Oct, 2025 128.55 129.1 125.09 127.6 3.2 Million
28 Oct, 2025 126.62 127.88 125.89 126.82 2.42 Million
27 Oct, 2025 129.17 130.03 128.14 128.66 5.08 Million
24 Oct, 2025 122.44 123.25 121.58 122.76 2.82 Million
23 Oct, 2025 120.15 121.71 119.02 120.48 3.67 Million
22 Oct, 2025 118.87 120.93 116.43 117.03 3.9 Million