Baidu Inc (BIDU)

USD 89.85

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 70.86 71.0 69.04 70.43 4.05 Million
09 Nov, 2005 72.11 73.65 69.32 69.99 6.67 Million
08 Nov, 2005 73.8 74.7 70.55 71.79 8.68 Million
07 Nov, 2005 68.6 74.24 68.3 72.6 25.88 Million
04 Nov, 2005 68.6 69.25 67.67 68.3 3.94 Million
03 Nov, 2005 69.55 69.69 67.5 68.25 6.1 Million
02 Nov, 2005 69.39 70.2 67.82 68.5 5.97 Million
01 Nov, 2005 69.63 70.98 67.98 68.7 9.32 Million
31 Oct, 2005 69.71 70.34 68.44 69.44 10.86 Million
28 Oct, 2005 71.15 71.97 67.5 68.09 11.79 Million