Biogen Inc (BIIB)

USD 127.75

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 19.0 20.25 18.25 20.25 764.4 Thousand
17 Oct, 1991 20.75 20.75 18.25 19.0 954.6 Thousand
16 Oct, 1991 20.0 21.25 19.75 21.25 1.21 Million
15 Oct, 1991 18.0 20.0 18.0 19.88 779.4 Thousand
14 Oct, 1991 16.5 17.75 16.0 17.75 369.6 Thousand
11 Oct, 1991 15.75 16.5 15.25 16.13 312 Thousand
10 Oct, 1991 15.5 15.5 15.0 15.38 1.45 Million
09 Oct, 1991 15.25 15.5 15.0 15.12 469.2 Thousand
08 Oct, 1991 16.0 16.5 14.75 15.25 4.8 Million
07 Oct, 1991 17.25 17.75 16.0 16.0 605.4 Thousand