Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 133.49 134.42 132.21 132.87 633.32 Thousand
02 Jul, 2025 130.0 134.63 129.85 133.19 1.47 Million
01 Jul, 2025 124.94 134.75 124.94 130.07 1.91 Million
30 Jun, 2025 126.3 126.53 123.9 125.59 1.18 Million
27 Jun, 2025 127.2 128.25 125.6 126.08 1.1 Million
26 Jun, 2025 127.89 129.27 126.46 126.92 864.95 Thousand
25 Jun, 2025 126.3 127.98 125.13 127.31 1.09 Million
24 Jun, 2025 125.57 127.36 125.02 126.31 938.2 Thousand
23 Jun, 2025 126.9 127.68 123.21 124.76 1.19 Million
20 Jun, 2025 127.96 128.64 126.12 127.04 2.16 Million