Bioceres Crop Solutions Corp (BIOX)

USD 3.12

(-2.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 9.74 9.74 9.74 9.74 1100.00
19 Oct, 2018 9.73 9.73 9.73 9.73 -
18 Oct, 2018 9.73 9.73 9.72 9.73 1600.00
17 Oct, 2018 9.73 9.73 9.72 9.72 4100.00
16 Oct, 2018 9.7 9.7 9.7 9.7 10.6 Thousand
15 Oct, 2018 9.66 9.66 9.66 9.66 -
12 Oct, 2018 9.66 9.66 9.66 9.66 200.00
11 Oct, 2018 9.66 9.73 9.66 9.73 14.4 Thousand
10 Oct, 2018 9.72 9.72 9.72 9.72 3500.00
09 Oct, 2018 9.72 9.72 9.72 9.72 -