Bioceres Crop Solutions Corp (BIOX)
USD 3.61
(-3.99%)
USD 3.61
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.76 | 3.9 | 3.61 | 3.61 | 86.52 Thousand |
| 17 Jul, 2025 | 3.81 | 3.85 | 3.72 | 3.75 | 153.7 Thousand |
| 16 Jul, 2025 | 3.89 | 3.91 | 3.79 | 3.81 | 41.52 Thousand |
| 15 Jul, 2025 | 4.04 | 4.08 | 3.84 | 3.89 | 143.04 Thousand |
| 14 Jul, 2025 | 4.22 | 4.23 | 4.03 | 4.04 | 97.37 Thousand |
| 11 Jul, 2025 | 4.38 | 4.4 | 4.14 | 4.23 | 157.97 Thousand |
| 10 Jul, 2025 | 4.46 | 4.5 | 4.37 | 4.42 | 75.61 Thousand |
| 09 Jul, 2025 | 4.51 | 4.57 | 4.43 | 4.51 | 32.69 Thousand |
| 08 Jul, 2025 | 4.46 | 4.63 | 4.38 | 4.51 | 81.98 Thousand |
| 07 Jul, 2025 | 4.76 | 4.89 | 4.25 | 4.41 | 438.43 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ