USD 3.66
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2018 | 9.66 | 9.7 | 9.63 | 9.7 | 64.5 Thousand |
09 Apr, 2018 | 9.67 | 9.67 | 9.67 | 9.67 | 300.00 |
06 Apr, 2018 | 9.68 | 9.68 | 9.65 | 9.65 | 300.00 |
05 Apr, 2018 | 9.65 | 9.65 | 9.65 | 9.65 | - |
04 Apr, 2018 | 9.6 | 9.65 | 9.59 | 9.65 | 402.1 Thousand |
03 Apr, 2018 | 9.58 | 9.58 | 9.58 | 9.58 | 50 Thousand |
02 Apr, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 1500.00 |
29 Mar, 2018 | 9.65 | 9.65 | 9.58 | 9.58 | 5400.00 |
28 Mar, 2018 | 9.6 | 9.6 | 9.6 | 9.6 | - |
27 Mar, 2018 | 9.62 | 9.62 | 9.6 | 9.6 | 5400.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ