Bioceres Crop Solutions Corp (BIOX)
USD 3.75
(-0.27%)
USD 3.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 9.65 | 9.65 | 9.65 | 9.65 | 500.00 |
| 12 Apr, 2018 | 9.65 | 9.65 | 9.65 | 9.65 | 6600.00 |
| 11 Apr, 2018 | 9.67 | 9.7 | 9.65 | 9.7 | 52.7 Thousand |
| 10 Apr, 2018 | 9.66 | 9.7 | 9.63 | 9.7 | 64.5 Thousand |
| 09 Apr, 2018 | 9.67 | 9.67 | 9.67 | 9.67 | 300.00 |
| 06 Apr, 2018 | 9.68 | 9.68 | 9.65 | 9.65 | 300.00 |
| 05 Apr, 2018 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 04 Apr, 2018 | 9.6 | 9.65 | 9.59 | 9.65 | 402.1 Thousand |
| 03 Apr, 2018 | 9.58 | 9.58 | 9.58 | 9.58 | 50 Thousand |
| 02 Apr, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 1500.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ