Bitfarms Ltd. (BITF)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 937.54 Thousand |
| 15 May, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 1.34 Million |
| 14 May, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 3.01 Million |
| 13 May, 2025 | 1.1 | 1.18 | 1.09 | 1.11 | 4.49 Million |
| 12 May, 2025 | 1.14 | 1.14 | 1.09 | 1.12 | 3.39 Million |
| 09 May, 2025 | 1.07 | 1.15 | 1.05 | 1.08 | 16.46 Million |
| 08 May, 2025 | 1.05 | 1.09 | 1.01 | 1.06 | 13.65 Million |
| 07 May, 2025 | 1.0 | 1.03 | 0.98 | 1.02 | 7.5 Million |
| 06 May, 2025 | 0.95 | 1.0 | 0.93 | 0.98 | 9 Million |
| 05 May, 2025 | 1.0 | 1.01 | 0.96 | 0.97 | 7.88 Million |
PIAIF
EKC
NMGC
LCTX
CTYP
VMSSF