Biovie Inc (BIVI)

USD 6.01

(-9.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 31.25 36.25 31.25 31.25 -
18 Jun, 2014 31.25 31.25 31.25 31.25 -
12 Jun, 2014 31.25 32.5 31.25 31.25 1.00
11 Jun, 2014 57.5 57.5 57.5 57.5 -
09 Jun, 2014 35.0 36.25 18.75 18.75 -
06 Jun, 2014 35.0 35.0 35.0 35.0 -
13 May, 2014 36.25 36.25 36.25 36.25 -
12 May, 2014 23.75 36.25 23.75 36.25 -
09 May, 2014 36.25 36.25 12.68 36.25 1.00
06 May, 2014 37.38 37.5 37.38 37.5 1.00