Biovie Inc (BIVI)

USD 3.91

(-23.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 26.25 26.25 12.5 12.5 1.00
15 Oct, 2014 43.75 43.75 43.75 43.75 -
19 Sep, 2014 37.5 37.5 37.5 37.5 -
16 Sep, 2014 37.5 37.5 37.5 37.5 -
26 Aug, 2014 37.5 37.5 37.5 37.5 2.00
25 Aug, 2014 37.5 37.5 37.5 37.5 -
20 Aug, 2014 25.0 25.0 25.0 25.0 -
13 Aug, 2014 26.25 26.25 26.25 26.25 -
12 Aug, 2014 60.0 60.0 26.25 26.25 2.00
11 Aug, 2014 58.75 58.75 58.13 58.13 -