Bluejay Diagnostics Inc (BJDX)
USD 1.38
(-5.8%)
USD 1.38
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.54 | 3.65 | 3.44 | 3.53 | 15.5 Thousand |
| 19 Feb, 2025 | 3.65 | 3.65 | 3.42 | 3.42 | 7800.00 |
| 18 Feb, 2025 | 3.61 | 3.74 | 3.37 | 3.41 | 9900.00 |
| 14 Feb, 2025 | 3.69 | 3.74 | 3.49 | 3.59 | 9000.00 |
| 13 Feb, 2025 | 3.76 | 3.8 | 3.51 | 3.73 | 22.8 Thousand |
| 12 Feb, 2025 | 3.61 | 3.83 | 3.6 | 3.83 | 30.5 Thousand |
| 11 Feb, 2025 | 3.49 | 3.66 | 3.43 | 3.65 | 31 Thousand |
| 10 Feb, 2025 | 3.45 | 3.56 | 3.34 | 3.4 | 19.5 Thousand |
| 07 Feb, 2025 | 3.55 | 3.55 | 3.37 | 3.44 | 9100.00 |
| 06 Feb, 2025 | 3.44 | 3.6 | 3.39 | 3.53 | 39.5 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA