Bluejay Diagnostics Inc (BJDX)
USD 1.36
(1.49%)
USD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.55 | 3.55 | 3.37 | 3.44 | 9100.00 |
| 06 Feb, 2025 | 3.44 | 3.6 | 3.39 | 3.53 | 39.5 Thousand |
| 05 Feb, 2025 | 3.47 | 3.66 | 3.33 | 3.33 | 55.2 Thousand |
| 04 Feb, 2025 | 3.59 | 3.6 | 3.41 | 3.41 | 22.8 Thousand |
| 03 Feb, 2025 | 3.65 | 3.68 | 3.51 | 3.59 | 18 Thousand |
| 31 Jan, 2025 | 4.17 | 4.17 | 3.65 | 3.68 | 27.7 Thousand |
| 30 Jan, 2025 | 4.1 | 4.22 | 3.95 | 4.22 | 23.1 Thousand |
| 29 Jan, 2025 | 3.92 | 4.13 | 3.92 | 4.11 | 17.4 Thousand |
| 28 Jan, 2025 | 3.87 | 4.0 | 3.71 | 3.96 | 19.3 Thousand |
| 27 Jan, 2025 | 4.1 | 4.27 | 3.76 | 3.93 | 60.2 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA