Bluejay Diagnostics Inc (BJDX)
USD 1.39
(3.73%)
USD 1.39
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.58 | 5.49 | 4.54 | 4.99 | 132.4 Thousand |
| 13 Dec, 2024 | 4.16 | 4.79 | 4.15 | 4.63 | 46.7 Thousand |
| 12 Dec, 2024 | 4.08 | 4.66 | 4.07 | 4.6 | 63.5 Thousand |
| 11 Dec, 2024 | 4.21 | 4.46 | 4.07 | 4.1 | 74.9 Thousand |
| 10 Dec, 2024 | 4.04 | 4.87 | 4.0 | 4.84 | 124.4 Thousand |
| 09 Dec, 2024 | 3.83 | 4.38 | 3.73 | 4.06 | 162.9 Thousand |
| 06 Dec, 2024 | 4.76 | 4.99 | 3.91 | 4.16 | 457.2 Thousand |
| 05 Dec, 2024 | 6.54 | 7.19 | 4.8 | 6.2 | 17.03 Million |
| 04 Dec, 2024 | 3.64 | 3.95 | 3.45 | 3.89 | 402.7 Thousand |
| 03 Dec, 2024 | 3.51 | 3.92 | 3.42 | 3.65 | 81.9 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA