USD 1.36
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 3.78 | 3.78 | 3.5 | 3.51 | 49.1 Thousand |
07 Jan, 2025 | 3.84 | 3.9 | 3.6 | 3.85 | 154.5 Thousand |
06 Jan, 2025 | 4.0 | 4.16 | 3.71 | 3.73 | 113.8 Thousand |
03 Jan, 2025 | 4.44 | 4.55 | 4.24 | 4.46 | 41.9 Thousand |
02 Jan, 2025 | 4.68 | 4.85 | 4.44 | 4.58 | 247 Thousand |
31 Dec, 2024 | 4.72 | 5.0 | 4.12 | 4.87 | 1.72 Million |
30 Dec, 2024 | 3.54 | 3.97 | 3.5 | 3.85 | 106.2 Thousand |
27 Dec, 2024 | 3.74 | 4.03 | 3.5 | 3.62 | 86.3 Thousand |
26 Dec, 2024 | 3.87 | 3.87 | 3.61 | 3.75 | 35.2 Thousand |
24 Dec, 2024 | 3.63 | 3.95 | 3.63 | 3.8 | 14.6 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA