Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.75 | 1.8 | 1.49 | 1.52 | 2.93 Million |
| 04 Jun, 2025 | 1.74 | 1.78 | 1.7 | 1.78 | 21.3 Thousand |
| 03 Jun, 2025 | 1.74 | 1.82 | 1.73 | 1.78 | 28.44 Thousand |
| 02 Jun, 2025 | 1.66 | 1.82 | 1.66 | 1.76 | 78.2 Thousand |
| 30 May, 2025 | 1.57 | 1.63 | 1.56 | 1.59 | 36.6 Thousand |
| 29 May, 2025 | 1.59 | 1.65 | 1.56 | 1.56 | 62.12 Thousand |
| 28 May, 2025 | 1.7 | 1.71 | 1.61 | 1.69 | 21.2 Thousand |
| 27 May, 2025 | 1.73 | 1.79 | 1.56 | 1.67 | 51.9 Thousand |
| 23 May, 2025 | 1.81 | 1.92 | 1.71 | 1.81 | 76.4 Thousand |
| 22 May, 2025 | 1.85 | 1.9 | 1.8 | 1.88 | 34.3 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD