Bluejay Diagnostics Inc (BJDX)
USD 1.37
(0.74%)
USD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.47 | 1.49 | 1.38 | 1.38 | 476.31 Thousand |
| 12 Aug, 2025 | 1.53 | 1.6 | 1.44 | 1.48 | 1.42 Million |
| 11 Aug, 2025 | 1.8 | 2.48 | 1.77 | 1.88 | 99.62 Million |
| 08 Aug, 2025 | 1.46 | 1.46 | 1.37 | 1.4 | 720.55 Thousand |
| 07 Aug, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 21.08 Thousand |
| 06 Aug, 2025 | 1.52 | 1.52 | 1.46 | 1.47 | 23.58 Thousand |
| 05 Aug, 2025 | 1.49 | 1.55 | 1.46 | 1.52 | 65.24 Thousand |
| 04 Aug, 2025 | 1.52 | 1.52 | 1.46 | 1.5 | 29.52 Thousand |
| 01 Aug, 2025 | 1.48 | 1.52 | 1.48 | 1.5 | 14.94 Thousand |
| 31 Jul, 2025 | 1.53 | 1.54 | 1.47 | 1.5 | 26.38 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA