Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.73 | 1.79 | 1.66 | 1.76 | 77.75 Thousand |
| 07 May, 2025 | 1.73 | 1.77 | 1.67 | 1.72 | 75.2 Thousand |
| 06 May, 2025 | 1.74 | 1.81 | 1.71 | 1.76 | 64.01 Thousand |
| 05 May, 2025 | 1.81 | 1.81 | 1.7 | 1.75 | 196.74 Thousand |
| 02 May, 2025 | 2.07 | 2.07 | 1.87 | 1.92 | 246 Thousand |
| 01 May, 2025 | 1.92 | 2.08 | 1.87 | 2.07 | 3.63 Million |
| 30 Apr, 2025 | 1.82 | 2.33 | 1.75 | 1.91 | 900.19 Thousand |
| 29 Apr, 2025 | 1.74 | 1.96 | 1.73 | 1.94 | 361.2 Thousand |
| 28 Apr, 2025 | 1.68 | 1.85 | 1.63 | 1.7 | 308.5 Thousand |
| 25 Apr, 2025 | 1.64 | 1.67 | 1.5 | 1.67 | 317.8 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD