Bluejay Diagnostics Inc (BJDX)
USD 1.45
(5.84%)
USD 1.45
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.17 | 3.22 | 3.16 | 3.22 | 3.00 |
| 30 Nov, 2023 | 3.18 | 3.23 | 3.0 | 3.23 | 14.00 |
| 29 Nov, 2023 | 3.01 | 3.11 | 2.96 | 3.1 | 9.00 |
| 28 Nov, 2023 | 3.06 | 3.21 | 3.06 | 3.11 | 25.00 |
| 27 Nov, 2023 | 3.15 | 3.39 | 3.12 | 3.16 | 26.00 |
| 24 Nov, 2023 | 3.01 | 3.13 | 2.91 | 3.1 | 8.00 |
| 22 Nov, 2023 | 3.11 | 3.18 | 2.92 | 3.09 | 23.00 |
| 21 Nov, 2023 | 3.28 | 3.3 | 3.0 | 3.19 | 17.00 |
| 20 Nov, 2023 | 3.19 | 3.75 | 3.19 | 3.41 | 189.00 |
| 17 Nov, 2023 | 3.26 | 3.39 | 3.22 | 3.29 | 14.00 |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA