Bluejay Diagnostics Inc (BJDX)
USD 1.45
(5.84%)
USD 1.45
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.47 | 3.85 | 3.47 | 3.66 | 8.00 |
| 01 Nov, 2023 | 3.38 | 3.48 | 3.38 | 3.47 | 5.00 |
| 31 Oct, 2023 | 3.34 | 3.5 | 3.34 | 3.46 | 16.00 |
| 30 Oct, 2023 | 3.57 | 3.7 | 3.36 | 3.5 | 26.00 |
| 27 Oct, 2023 | 3.76 | 3.79 | 3.54 | 3.61 | 20.00 |
| 26 Oct, 2023 | 4.28 | 4.28 | 3.74 | 3.8 | 35.00 |
| 25 Oct, 2023 | 4.29 | 4.87 | 4.2 | 4.37 | 102.00 |
| 24 Oct, 2023 | 4.24 | 4.38 | 4.21 | 4.38 | 29.00 |
| 23 Oct, 2023 | 3.95 | 4.6 | 3.95 | 4.33 | 166.00 |
| 20 Oct, 2023 | 4.13 | 4.18 | 4.0 | 4.0 | 57.00 |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA