Baker Hughes Co (BKR)

USD 42.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 43.36 43.62 42.67 42.8 6.56 Million
14 Aug, 2025 42.96 43.34 42.21 43.25 5.49 Million
13 Aug, 2025 42.42 42.88 41.96 42.85 5.26 Million
12 Aug, 2025 42.92 43.07 42.46 42.51 5.11 Million
11 Aug, 2025 43.25 43.4 42.23 42.7 5.63 Million
08 Aug, 2025 43.16 43.6 42.8 43.29 3.94 Million
07 Aug, 2025 43.96 44.44 42.85 42.94 4.55 Million
06 Aug, 2025 44.16 44.33 43.28 43.43 4.62 Million
05 Aug, 2025 43.61 43.95 43.24 43.82 4.93 Million
04 Aug, 2025 43.46 43.87 43.31 43.75 6.38 Million