Baker Hughes Co (BKR)

USD 45.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 45.34 45.5 44.48 45.0 6.48 Million
02 Sep, 2025 45.21 45.76 44.72 45.36 8.58 Million
29 Aug, 2025 45.5 45.84 45.37 45.4 4.78 Million
28 Aug, 2025 44.78 45.67 44.5 45.57 4.21 Million
27 Aug, 2025 44.36 45.05 44.31 44.78 3.57 Million
26 Aug, 2025 44.15 44.63 44.05 44.45 6.06 Million
25 Aug, 2025 44.59 44.76 44.28 44.43 4.15 Million
22 Aug, 2025 43.63 44.98 43.61 44.76 4.48 Million
21 Aug, 2025 42.91 43.72 42.75 43.46 4.27 Million
20 Aug, 2025 43.18 43.34 42.68 42.85 4.32 Million