USD 0.83
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 0.84 | 0.88 | 0.81 | 0.83 | 39.55 Thousand |
24 Jul, 2025 | 0.84 | 0.85 | 0.82 | 0.83 | 66.31 Thousand |
23 Jul, 2025 | 0.85 | 0.85 | 0.82 | 0.83 | 61.13 Thousand |
22 Jul, 2025 | 0.82 | 0.86 | 0.82 | 0.85 | 224.87 Thousand |
21 Jul, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 96.89 Thousand |
18 Jul, 2025 | 0.83 | 0.85 | 0.81 | 0.83 | 114.84 Thousand |
17 Jul, 2025 | 0.83 | 0.85 | 0.82 | 0.83 | 145.75 Thousand |
16 Jul, 2025 | 0.81 | 0.86 | 0.8 | 0.82 | 362.07 Thousand |
15 Jul, 2025 | 0.82 | 0.82 | 0.8 | 0.81 | 66.32 Thousand |
14 Jul, 2025 | 0.81 | 0.86 | 0.8 | 0.81 | 269.01 Thousand |
BL
BLBD
BLBX
BKHAU
BKNG
BKR