USD 0.83
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.79 | 0.81 | 0.79 | 0.8 | 111.55 Thousand |
10 Jul, 2025 | 0.81 | 0.82 | 0.8 | 0.81 | 127.47 Thousand |
09 Jul, 2025 | 0.82 | 0.82 | 0.8 | 0.82 | 60.45 Thousand |
08 Jul, 2025 | 0.79 | 0.82 | 0.79 | 0.81 | 151.53 Thousand |
07 Jul, 2025 | 0.81 | 0.82 | 0.8 | 0.8 | 113.59 Thousand |
03 Jul, 2025 | 0.81 | 0.82 | 0.8 | 0.81 | 37.28 Thousand |
02 Jul, 2025 | 0.81 | 0.83 | 0.8 | 0.81 | 130.7 Thousand |
01 Jul, 2025 | 0.81 | 0.85 | 0.78 | 0.83 | 585.1 Thousand |
30 Jun, 2025 | 0.81 | 0.84 | 0.81 | 0.82 | 149.3 Thousand |
27 Jun, 2025 | 0.82 | 0.84 | 0.81 | 0.83 | 159.3 Thousand |
BL
BLBD
BLBX
BKHAU
BKNG
BKR