BIO-Key International Inc (BKYI)
USD 0.83
(-1.07%)
USD 0.83
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.19 | 1.2 | 1.02 | 1.03 | 291.64 Thousand |
| 14 Mar, 2025 | 1.3 | 1.33 | 1.17 | 1.2 | 297.66 Thousand |
| 13 Mar, 2025 | 1.4 | 1.43 | 1.2 | 1.26 | 1.82 Million |
| 12 Mar, 2025 | 1.2 | 1.2 | 1.11 | 1.19 | 244.2 Thousand |
| 11 Mar, 2025 | 1.26 | 1.29 | 1.1 | 1.22 | 1.47 Million |
| 10 Mar, 2025 | 1.05 | 1.13 | 0.97 | 1.1 | 1.46 Million |
| 07 Mar, 2025 | 1.06 | 1.07 | 0.96 | 1.06 | 50.12 Thousand |
| 06 Mar, 2025 | 1.04 | 1.1 | 1.03 | 1.08 | 24.55 Thousand |
| 05 Mar, 2025 | 1.23 | 1.25 | 1.0 | 1.07 | 126.05 Thousand |
| 04 Mar, 2025 | 0.97 | 1.04 | 0.95 | 1.02 | 61.12 Thousand |
BL
BLBD
BLBX
BKHAU
BKNG
BKR