BIO-Key International Inc (BKYI)
USD 0.75
(0.0%)
USD 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1999 | 3.0 | 3.25 | 3.0 | 3.0 | 4.00 |
| 04 Jun, 1999 | 3.0 | 3.25 | 3.0 | 3.0 | 1.00 |
| 03 Jun, 1999 | 3.13 | 3.25 | 3.06 | 3.13 | 4.00 |
| 02 Jun, 1999 | 3.0 | 3.13 | 3.0 | 3.0 | 6.00 |
| 01 Jun, 1999 | 3.13 | 3.25 | 3.06 | 3.13 | 14.00 |
| 28 May, 1999 | 3.0 | 3.25 | 3.0 | 3.0 | 2.00 |
| 27 May, 1999 | 3.0 | 3.34 | 3.0 | 3.0 | 8.00 |
| 26 May, 1999 | 3.25 | 3.5 | 3.0 | 3.25 | 27.00 |
| 25 May, 1999 | 3.5 | 3.69 | 3.5 | 3.5 | 23.00 |
| 24 May, 1999 | 3.5 | 3.69 | 3.38 | 3.5 | 18.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR