BIO-Key International Inc (BKYI)

USD 0.81

(4.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 21.0 22.0 18.6 21.0 15.00
14 Apr, 1997 20.88 20.88 18.5 20.88 8.00
11 Apr, 1997 20.0 20.75 18.25 20.0 12.00
10 Apr, 1997 20.0 20.75 18.25 20.0 3.00
09 Apr, 1997 19.0 19.75 17.25 19.0 7.00
08 Apr, 1997 17.0 19.4 17.0 17.0 5.00
07 Apr, 1997 18.75 19.5 17.5 18.75 5.00
04 Apr, 1997 17.5 19.25 16.75 17.5 5.00
03 Apr, 1997 18.75 18.75 15.75 18.75 6.00
02 Apr, 1997 18.5 18.5 15.5 18.5 10.00