BIO-Key International Inc (BKYI)

USD 0.75

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 16.75 17.0 14.25 16.75 9.00
03 Mar, 1997 17.0 17.0 14.25 17.0 3.00
28 Feb, 1997 16.5 17.0 14.5 16.5 4.00
27 Feb, 1997 16.75 17.25 14.75 16.75 12.00
26 Feb, 1997 16.25 17.0 14.5 16.25 7.00
25 Feb, 1997 16.0 16.5 14.0 16.0 31.00
24 Feb, 1997 15.5 16.5 13.0 15.5 49.00