Blackboxstocks Inc (BLBX)

USD 6.49

(4.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 2.74 2.98 2.74 2.98 100.00
16 Jun, 2021 2.9 2.9 2.9 2.9 -
15 Jun, 2021 2.98 2.98 2.0 2.9 600.00
14 Jun, 2021 2.9 2.94 2.8 2.94 75.00
11 Jun, 2021 2.8 2.9 2.8 2.9 100.00
10 Jun, 2021 2.85 2.85 2.85 2.85 -
09 Jun, 2021 2.85 2.85 2.85 2.85 75.00
08 Jun, 2021 2.7 2.99 2.6 2.99 550.00
07 Jun, 2021 2.35 2.35 2.35 2.35 325.00
04 Jun, 2021 2.7 2.7 2.0 2.0 1125.00