Blackboxstocks Inc (BLBX)
USD 7.3
(-2.67%)
USD 7.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 7.5 | 7.91 | 7.07 | 7.3 | 133.8 Thousand |
| 23 Jul, 2025 | 7.62 | 7.93 | 7.39 | 7.5 | 26.38 Thousand |
| 22 Jul, 2025 | 8.45 | 8.56 | 7.58 | 7.64 | 67.57 Thousand |
| 21 Jul, 2025 | 7.75 | 8.76 | 7.75 | 8.45 | 90.29 Thousand |
| 18 Jul, 2025 | 8.47 | 8.79 | 7.45 | 7.74 | 115.08 Thousand |
| 17 Jul, 2025 | 9.5 | 9.5 | 7.9 | 8.35 | 161.28 Thousand |
| 16 Jul, 2025 | 8.9 | 9.5 | 8.44 | 9.47 | 147.63 Thousand |
| 15 Jul, 2025 | 8.94 | 9.0 | 8.65 | 8.95 | 70.16 Thousand |
| 14 Jul, 2025 | 8.46 | 9.03 | 8.32 | 8.82 | 110.9 Thousand |
| 11 Jul, 2025 | 8.38 | 8.73 | 8.02 | 8.52 | 143.37 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD