Blackboxstocks Inc (BLBX)

USD 6.58

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 3.0 3.0 2.31 2.31 550.00
10 Feb, 2021 2.9 2.9 2.9 2.9 -
09 Feb, 2021 2.9 2.9 2.9 2.9 -
08 Feb, 2021 2.53 2.9 2.53 2.9 425.00
05 Feb, 2021 3.26 3.26 3.26 3.26 -
04 Feb, 2021 3.26 3.26 3.26 3.26 -
03 Feb, 2021 3.26 3.26 3.26 3.26 50.00
02 Feb, 2021 3.27 3.27 3.27 3.27 -
01 Feb, 2021 3.27 3.27 3.27 3.27 -
29 Jan, 2021 3.27 3.27 3.27 3.27 -