Blackboxstocks Inc (BLBX)
USD 6.68
(1.91%)
USD 6.68
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.32 | 3.84 | 3.1 | 3.73 | 55.4 Thousand |
| 31 Mar, 2025 | 3.38 | 3.56 | 3.07 | 3.4 | 65.5 Thousand |
| 28 Mar, 2025 | 3.7 | 3.7 | 3.3 | 3.49 | 28.9 Thousand |
| 27 Mar, 2025 | 3.42 | 3.7 | 3.42 | 3.7 | 11.7 Thousand |
| 26 Mar, 2025 | 3.63 | 3.66 | 3.31 | 3.35 | 41.8 Thousand |
| 25 Mar, 2025 | 3.98 | 3.98 | 3.51 | 3.73 | 46.6 Thousand |
| 24 Mar, 2025 | 4.1 | 4.11 | 3.69 | 4.08 | 81.6 Thousand |
| 21 Mar, 2025 | 3.74 | 4.02 | 3.65 | 4.02 | 93.1 Thousand |
| 20 Mar, 2025 | 3.54 | 3.86 | 3.41 | 3.8 | 58.1 Thousand |
| 19 Mar, 2025 | 3.82 | 3.88 | 3.35 | 3.66 | 39.4 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD