Blackboxstocks Inc (BLBX)
USD 6.68
(1.91%)
USD 6.68
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.97 | 3.05 | 2.94 | 2.95 | 47.4 Thousand |
| 31 Jan, 2025 | 3.61 | 3.63 | 2.9 | 3.06 | 169 Thousand |
| 30 Jan, 2025 | 3.98 | 4.07 | 3.39 | 3.39 | 283.9 Thousand |
| 29 Jan, 2025 | 3.81 | 4.35 | 3.8 | 4.08 | 220.3 Thousand |
| 28 Jan, 2025 | 3.98 | 5.8 | 3.67 | 3.87 | 2.28 Million |
| 27 Jan, 2025 | 3.88 | 4.05 | 3.38 | 3.84 | 421.1 Thousand |
| 24 Jan, 2025 | 3.89 | 4.44 | 3.75 | 3.96 | 1.2 Million |
| 23 Jan, 2025 | 5.23 | 5.52 | 3.58 | 3.95 | 5.83 Million |
| 22 Jan, 2025 | 3.33 | 6.0 | 2.68 | 5.52 | 237.54 Million |
| 21 Jan, 2025 | 1.82 | 1.82 | 1.61 | 1.69 | 50.5 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD